China CITIC Bank Corporation Limited (CHBJF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.8 0.8 0.8 0.8 -
04 Jun, 2025 0.8 0.8 0.8 0.8 -
03 Jun, 2025 0.8 0.8 0.8 0.8 -
02 Jun, 2025 0.8 0.8 0.8 0.8 -
30 May, 2025 0.8 0.8 0.8 0.8 -
29 May, 2025 0.8 0.8 0.8 0.8 -
28 May, 2025 0.8 0.8 0.8 0.8 -
27 May, 2025 0.8 0.8 0.8 0.8 -
26 May, 2025 0.83 0.83 0.8 0.8 1000.00
23 May, 2025 0.8 0.8 0.8 0.8 -