Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 123.6 132.4 123.6 127.08 400.00
07 May, 2025 128.17 128.17 121.4 121.4 247.00
06 May, 2025 129.0 130.0 125.77 128.8 100.00
05 May, 2025 136.39 136.39 121.8 129.0 400.00
02 May, 2025 133.89 133.89 131.74 131.74 100.00
01 May, 2025 122.95 135.43 122.07 122.07 100.00
30 Apr, 2025 132.75 132.75 122.45 132.74 100.00
29 Apr, 2025 130.0 130.0 130.0 130.0 100.00
28 Apr, 2025 132.0 132.0 129.27 129.27 400.00
25 Apr, 2025 133.1 133.1 133.1 133.1 -