Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 180.53 180.53 180.53 180.53 -
02 Oct, 2023 180.7 180.7 180.53 180.53 100.00
29 Sep, 2023 181.8 181.8 181.8 181.8 132.00
28 Sep, 2023 181.0 181.0 180.79 180.79 100.00
27 Sep, 2023 176.0 176.02 175.0 176.02 102.00
26 Sep, 2023 177.0 179.71 176.04 176.04 100.00
25 Sep, 2023 186.11 186.11 178.38 178.38 200.00
22 Sep, 2023 185.0 185.0 185.0 185.0 -
21 Sep, 2023 185.5 186.0 185.0 185.0 100.00
20 Sep, 2023 190.46 190.46 186.25 186.46 100.00