USD 0.06
(-16.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9121.00 |
14 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30 Thousand |
09 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 85.5 Thousand |
08 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 62.2 Thousand |
07 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6434.00 |
06 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
05 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1176.00 |
RMYHY
094820
SAMRATFORG
WPNNF
NEWU
SGD