Chorus Limited (CHRYY)
USD 24.0
(2.21%)
USD 24.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 02 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 01 May, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 30 Apr, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 500.00 |
| 29 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 28 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 531.00 |
| 25 Apr, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 24 Apr, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 23 Apr, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 200.00 |
BCDS
POEL
EPACK
AGI
WBSR
EOS