Chorus Limited (CHRYY)

USD 24.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.25 25.25 25.25 25.25 -
21 Feb, 2025 25.25 25.25 25.25 25.25 303.00
20 Feb, 2025 24.0 25.25 24.0 25.25 1120.00
19 Feb, 2025 24.23 24.23 24.23 24.23 -
18 Feb, 2025 24.75 24.75 24.2 24.23 5400.00
14 Feb, 2025 24.15 24.15 24.15 24.15 -
13 Feb, 2025 24.15 24.15 24.15 24.15 200.00
12 Feb, 2025 24.15 24.15 24.15 24.15 -
11 Feb, 2025 24.15 24.15 24.15 24.15 114.00
10 Feb, 2025 24.38 24.38 24.38 24.38 341.00