Chubu Electric Power Company, Incorporated (CHUEF)
USD 12.7
(17.92%)
USD 12.7
(17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 02 Apr, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 01 Apr, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 31 Mar, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 28 Mar, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 27 Mar, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 26 Mar, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 25 Mar, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 24 Mar, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 21 Mar, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
SSWRL
SKIL
ADD
ACG
TIACF
301120