China Tower Corporation Limited (CHWRF)
USD 1.85
(1063.52%)
USD 1.85
(1063.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25.1 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23.5 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20.9 Thousand |
| 26 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1010.00 |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.99 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SBEV
OTEX
HUDCO
MOLDTECH
003960
IAR-B