China Tower Corporation Limited (CHWRF)

USD 1.85

(1063.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.33 1.33 1.33 1.33 -
07 Feb, 2025 1.33 1.33 1.33 1.33 -
06 Feb, 2025 1.33 1.33 1.33 1.33 2000.00
05 Feb, 2025 1.59 1.59 1.59 1.59 -
04 Feb, 2025 1.45 1.59 1.45 1.59 200.00
03 Feb, 2025 1.45 1.59 1.45 1.59 1300.00
31 Jan, 2025 1.5 1.6 1.5 1.5 19.2 Thousand
30 Jan, 2025 1.5 1.5 1.5 1.5 -
29 Jan, 2025 1.5 1.5 1.5 1.5 100.00
28 Jan, 2025 1.4 1.4 1.4 1.4 -