Commercial International Bank (Egypt) S.A.E (CIBEY)

USD 1.57

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.58 1.58 1.52 1.57 1249.00
02 May, 2025 1.56 1.56 1.56 1.56 7100.00
01 May, 2025 1.53 1.53 1.53 1.53 2900.00
30 Apr, 2025 1.53 1.53 1.51 1.53 3500.00
29 Apr, 2025 1.52 1.52 1.49 1.52 2702.00
28 Apr, 2025 1.49 1.52 1.49 1.49 7200.00
25 Apr, 2025 1.49 1.49 1.47 1.47 1047.00
24 Apr, 2025 1.47 1.49 1.47 1.48 10.61 Thousand
23 Apr, 2025 1.43 1.45 1.43 1.45 12.11 Thousand
22 Apr, 2025 1.5 1.51 1.4 1.4 38.64 Thousand