Commercial International Bank (Egypt) S.A.E (CIBEY)
USD 1.57
(2.61%)
USD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 38 Thousand |
| 25 Jan, 2024 | 1.09 | 1.1 | 1.04 | 1.09 | 2.43 Million |
| 24 Jan, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 725.2 Thousand |
| 23 Jan, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 838.34 Thousand |
| 22 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 688.11 Thousand |
| 19 Jan, 2024 | 1.12 | 1.14 | 1.09 | 1.14 | 290.96 Thousand |
| 18 Jan, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 923.92 Thousand |
| 17 Jan, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 1.12 Million |
| 16 Jan, 2024 | 1.21 | 1.23 | 1.15 | 1.19 | 2.84 Million |
| 12 Jan, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 58.81 Thousand |
RXRX
603606
MANAPPURAM
300663
688272
005965