China Merchants Bank Co., Ltd. (CIHKY)
USD 28.06
(3.2%)
USD 28.06
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 29.55 | 29.56 | 29.22 | 29.28 | 18.91 Thousand |
| 25 Mar, 2025 | 31.11 | 31.75 | 30.7 | 31.75 | 22.22 Thousand |
| 24 Mar, 2025 | 32.65 | 32.65 | 30.62 | 31.0 | 24.2 Thousand |
| 21 Mar, 2025 | 31.11 | 31.12 | 31.02 | 31.06 | 9500.00 |
| 20 Mar, 2025 | 31.33 | 31.65 | 30.97 | 30.97 | 48.32 Thousand |
| 19 Mar, 2025 | 32.16 | 32.22 | 32.07 | 32.2 | 19.6 Thousand |
| 18 Mar, 2025 | 31.75 | 33.17 | 31.75 | 32.39 | 26.7 Thousand |
| 17 Mar, 2025 | 32.08 | 32.46 | 32.08 | 32.36 | 27.1 Thousand |
| 14 Mar, 2025 | 32.37 | 32.83 | 31.9 | 32.3 | 18.62 Thousand |
| 13 Mar, 2025 | 31.1 | 31.8 | 31.1 | 31.5 | 20.02 Thousand |
PKE
SSV
KECL
EBGEF
MARP
BCE