USD 0.04
(8.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 19 Thousand |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 294 Thousand |
07 Mar, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 72.94 Thousand |
06 Mar, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 447.5 Thousand |
05 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 21.05 Thousand |
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
HRNNF
600804
0JR2
RCRRF
BTR
ARGYF