Correlate Infrastructure Partners Inc. (CIPI)

USD 0.03

(86.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.9 0.9 0.9 0.9 -
02 Oct, 2023 0.9 0.9 0.9 0.9 -
29 Sep, 2023 0.86 0.9 0.86 0.9 206.00
28 Sep, 2023 0.85 0.85 0.81 0.81 3913.00
27 Sep, 2023 0.85 0.85 0.82 0.84 9533.00
26 Sep, 2023 0.85 0.85 0.85 0.85 -
25 Sep, 2023 0.83 0.85 0.83 0.85 205.00
22 Sep, 2023 0.83 0.83 0.79 0.8 15.48 Thousand
21 Sep, 2023 0.88 0.88 0.88 0.88 -
20 Sep, 2023 0.84 0.88 0.84 0.88 1005.00