COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 6.96 6.96 6.96 6.96 130.00
14 May, 2025 5.19 5.19 5.19 5.19 -
13 May, 2025 5.19 5.19 5.19 5.19 -
12 May, 2025 5.19 5.19 5.19 5.19 -
09 May, 2025 5.19 5.19 5.19 5.19 -
08 May, 2025 5.19 5.19 5.19 5.19 -
07 May, 2025 5.19 5.19 5.19 5.19 -
06 May, 2025 5.19 5.19 5.19 5.19 -
05 May, 2025 5.19 5.19 5.19 5.19 -
02 May, 2025 5.19 5.19 5.19 5.19 -