Citizens Holding Company (CIZN)

USD 8.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.09 9.35 9.09 9.35 200.00
07 Jan, 2025 9.38 9.38 9.35 9.35 500.00
06 Jan, 2025 9.24 9.25 8.92 8.95 1700.00
03 Jan, 2025 9.2 9.2 9.2 9.2 100.00
02 Jan, 2025 9.06 9.25 9.0 9.25 2800.00
31 Dec, 2024 9.1 9.25 8.92 9.06 16.8 Thousand
30 Dec, 2024 9.0 9.4 9.0 9.0 12.5 Thousand
27 Dec, 2024 8.92 8.92 8.92 8.92 300.00
26 Dec, 2024 9.15 9.15 8.92 9.0 1900.00
24 Dec, 2024 9.5 9.5 9.5 9.5 100.00