Barrister Energy, LLC (CJAX)
USD 2.4
(6.67%)
USD 2.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CBWA
5923
GPR
LOG
TRBX
600863