Cookpad Inc. (CKPDY)
USD 1.11
(11.35%)
USD 1.11
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 31 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 30 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 29 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 28 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 25 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 24 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 23 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 22 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 21 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
0IR9
603608
VGZ
HINDCOPPER
AREVF
IMAHF