Cookpad Inc. (CKPDY)
USD 1.11
(11.35%)
USD 1.11
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 07 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 06 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 05 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 02 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 01 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 300.00 |
| 31 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 300.00 |
| 30 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 300.00 |
| 29 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 300.00 |
| 26 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 300.00 |
0IR9
603608
VGZ
HINDCOPPER
AREVF
IMAHF