Clicks Group Limited (CLCGY)

USD 43.12

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.0 27.0 26.66 26.66 625.00
26 Sep, 2023 27.66 27.66 27.66 27.66 -
25 Sep, 2023 27.38 27.93 27.38 27.66 1109.00
22 Sep, 2023 27.43 27.43 27.2 27.2 700.00
21 Sep, 2023 27.82 27.82 27.82 27.82 -
20 Sep, 2023 27.82 27.82 27.82 27.82 422.00
19 Sep, 2023 26.72 26.72 26.72 26.72 1100.00
18 Sep, 2023 26.72 26.72 26.72 26.72 202.00
15 Sep, 2023 27.84 27.84 27.6 27.6 524.00
14 Sep, 2023 27.9 27.9 27.9 27.9 400.00