Concrete Leveling Systems, Inc. (CLEV)

USD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.29 0.29 0.29 0.29 2000.00
05 Jun, 2024 0.29 0.6 0.29 0.51 7750.00
03 Jun, 2024 0.49 0.49 0.49 0.49 300.00
31 May, 2024 0.49 0.49 0.49 0.49 125.00
30 May, 2024 0.51 0.51 0.51 0.51 225.00
29 May, 2024 0.3 0.49 0.3 0.49 12.57 Thousand
24 May, 2024 0.48 0.48 0.35 0.35 1650.00
23 May, 2024 0.56 0.58 0.48 0.48 22.47 Thousand
22 May, 2024 0.7 2.4 0.56 0.56 111.88 Thousand
21 May, 2024 0.5 0.7 0.5 0.7 25.99 Thousand