Concrete Leveling Systems, Inc. (CLEV)

USD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.2 1.2 1.2 1.2 -
06 Oct, 2023 1.2 1.2 1.2 1.2 -
05 Oct, 2023 1.2 1.2 1.2 1.2 -
04 Oct, 2023 1.2 1.2 1.2 1.2 -
03 Oct, 2023 1.2 1.2 1.2 1.2 100.00
02 Oct, 2023 1.19 1.19 1.19 1.19 -
29 Sep, 2023 1.18 1.19 1.18 1.19 3525.00
28 Sep, 2023 1.08 1.15 1.05 1.15 5743.00
27 Sep, 2023 1.25 1.25 1.25 1.25 -
26 Sep, 2023 1.25 1.25 1.25 1.25 -