Concrete Leveling Systems, Inc. (CLEV)
USD 1.55
(-3.13%)
USD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.84 | 3.85 | 3.09 | 3.09 | 2700.00 |
| 04 Feb, 2025 | 3.5 | 3.7 | 3.5 | 3.7 | 8339.00 |
| 03 Feb, 2025 | 3.5 | 3.5 | 3.0 | 3.49 | 8316.00 |
| 31 Jan, 2025 | 3.0 | 3.73 | 3.0 | 3.73 | 500.00 |
| 30 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 29 Jan, 2025 | 3.74 | 3.74 | 3.58 | 3.6 | 511.00 |
| 28 Jan, 2025 | 3.15 | 4.0 | 3.15 | 3.5 | 27.52 Thousand |
| 27 Jan, 2025 | 2.75 | 3.41 | 2.75 | 3.1 | 23.81 Thousand |
| 24 Jan, 2025 | 1.37 | 2.95 | 1.37 | 2.55 | 70.8 Thousand |
| 23 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 4900.00 |
ATRRF
PVP
300668
2515
RT
ELLAKTOR