CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7.7 7.7 7.7 7.7 -
22 Dec, 2023 7.7 7.7 7.7 7.7 -
21 Dec, 2023 7.7 7.7 7.7 7.7 -
20 Dec, 2023 7.7 7.7 7.7 7.7 -
19 Dec, 2023 7.7 7.7 7.7 7.7 -
18 Dec, 2023 7.7 7.7 7.7 7.7 -
15 Dec, 2023 7.7 7.7 7.7 7.7 -
14 Dec, 2023 7.7 7.7 7.7 7.7 -
13 Dec, 2023 7.7 7.7 7.7 7.7 -
12 Dec, 2023 7.7 7.7 7.7 7.7 4421.00