CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 8.2 8.2 8.2 8.2 300.00
14 Mar, 2025 8.12 8.12 8.12 8.12 -
13 Mar, 2025 8.12 8.12 8.12 8.12 -
12 Mar, 2025 8.12 8.12 8.12 8.12 -
11 Mar, 2025 8.12 8.12 8.12 8.12 -
10 Mar, 2025 8.12 8.12 8.12 8.12 1000.00
07 Mar, 2025 8.29 8.29 8.29 8.29 -
06 Mar, 2025 8.29 8.29 8.29 8.29 -
05 Mar, 2025 8.29 8.29 8.29 8.29 -
04 Mar, 2025 8.29 8.29 8.29 8.29 -