CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 157.00 |
| 08 Jul, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 374.00 |
| 07 Jul, 2025 | 8.26 | 8.38 | 8.26 | 8.38 | 607.00 |
| 03 Jul, 2025 | 8.75 | 8.75 | 8.27 | 8.38 | 19.94 Thousand |
| 02 Jul, 2025 | 8.49 | 8.49 | 8.31 | 8.44 | 45.3 Thousand |
| 01 Jul, 2025 | 8.11 | 8.59 | 8.11 | 8.47 | 54.92 Thousand |
| 30 Jun, 2025 | 8.36 | 8.49 | 8.33 | 8.47 | 75 Thousand |
| 27 Jun, 2025 | 8.12 | 8.77 | 8.12 | 8.41 | 117 Thousand |
| 26 Jun, 2025 | 8.47 | 8.67 | 8.23 | 8.46 | 33.7 Thousand |
| 25 Jun, 2025 | 8.45 | 8.51 | 8.36 | 8.36 | 30.83 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE