CellaVision AB (publ) (CLVSF)
USD 19.28
(-17.36%)
USD 19.28
(-17.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 27 Jan, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 24 Jan, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 23 Jan, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 157.00 |
| 22 Jan, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 21 Jan, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 20 Jan, 2025 | 23.33 | 25.91 | 23.33 | 25.91 | 100.00 |
| 17 Jan, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 16 Jan, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 15 Jan, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - |
3631
RIOT
6785
3158
TFG
AEVS