China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 26 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 25 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 300.00 |
| 24 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 101.00 |
| 23 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 8125.00 |
| 20 Oct, 2023 | 3.13 | 3.17 | 3.13 | 3.17 | 8108.00 |
| 19 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 18 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 326.00 |
| 17 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 540.00 |
SECURCRED
8072
MDI
6988
AKR
CRBP