Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.57 1.57 1.57 1.57 485.87 Thousand
15 Nov, 2024 1.57 1.57 1.57 1.57 -
14 Nov, 2024 1.57 1.57 1.57 1.57 -
13 Nov, 2024 1.57 1.57 1.57 1.57 -
12 Nov, 2024 1.57 1.57 1.57 1.57 -
11 Nov, 2024 1.57 1.57 1.57 1.57 -
08 Nov, 2024 1.57 1.57 1.57 1.57 -
07 Nov, 2024 1.57 1.57 1.57 1.57 -
06 Nov, 2024 1.57 1.57 1.57 1.57 -
05 Nov, 2024 1.57 1.57 1.57 1.57 -