Chaoda Modern Agriculture (Holdings) Limited (CMGHF)

USD 0.03

(160.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.01 0.01 0.01 0.01 -
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 500.00
01 Apr, 2025 0.01 0.01 0.01 0.01 500.00
31 Mar, 2025 0.01 0.01 0.01 0.01 2000.00
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 500.00
25 Mar, 2025 0.01 0.01 0.01 0.01 -
24 Mar, 2025 0.01 0.01 0.01 0.01 500.00