Chaoda Modern Agriculture (Holdings) Limited (CMGHF)

USD 0.03

(160.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.01 0.01 0.01 0.01 -
06 Feb, 2025 0.01 0.01 0.01 0.01 -
05 Feb, 2025 0.01 0.01 0.01 0.01 -
04 Feb, 2025 0.01 0.01 0.01 0.01 -
03 Feb, 2025 0.01 0.01 0.01 0.01 3586.00
31 Jan, 2025 0.01 0.01 0.01 0.01 -
30 Jan, 2025 0.01 0.01 0.01 0.01 -
29 Jan, 2025 0.03 0.03 0.01 0.01 1000.00
28 Jan, 2025 0.01 0.01 0.01 0.01 30 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 -