China Merchants Port Holdings Company Limited (CMHHF)

USD 1.31

(-18.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.6 1.6 1.6 1.6 99.00
03 Apr, 2025 1.6 1.6 1.6 1.6 -
02 Apr, 2025 1.6 1.6 1.6 1.6 99.00
01 Apr, 2025 1.6 1.6 1.6 1.6 6036.00
31 Mar, 2025 1.75 1.75 1.75 1.75 -
28 Mar, 2025 1.75 1.75 1.75 1.75 99.00
27 Mar, 2025 1.75 1.75 1.75 1.75 99.00
26 Mar, 2025 1.75 1.75 1.75 1.75 99.00
25 Mar, 2025 1.75 1.75 1.75 1.75 -
24 Mar, 2025 1.75 1.75 1.75 1.75 100.00