Gentera, S.A.B. de C.V. (CMPRF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 26 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 25 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 24 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 23 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 20 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 18 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 17 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 3000.00 |
| 16 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 13 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
1595
SCBGF
DLTI
5305
5301
5941