Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.4 27.4 27.4 27.4 -
18 Jun, 2025 27.4 27.4 27.4 27.4 -
17 Jun, 2025 27.4 27.4 27.4 27.4 -
16 Jun, 2025 27.4 27.4 27.4 27.4 -
13 Jun, 2025 27.4 27.4 27.4 27.4 -
12 Jun, 2025 27.4 27.4 27.4 27.4 -
11 Jun, 2025 27.4 27.4 27.4 27.4 -
10 Jun, 2025 27.4 27.4 27.4 27.4 -
09 Jun, 2025 27.4 27.4 27.4 27.4 -
06 Jun, 2025 27.4 27.4 27.4 27.4 -