Canada Nickel Company Inc. (CNIKF)

USD 0.74

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.72 0.72 0.72 0.72 1000.00
23 Apr, 2025 0.7 0.72 0.7 0.72 715.00
22 Apr, 2025 0.7 0.7 0.7 0.7 10.51 Thousand
21 Apr, 2025 0.71 0.71 0.7 0.7 500.00
17 Apr, 2025 0.64 0.67 0.64 0.67 5235.00
16 Apr, 2025 0.66 0.66 0.64 0.64 21.62 Thousand
15 Apr, 2025 0.66 0.68 0.66 0.67 17 Thousand
14 Apr, 2025 0.68 0.68 0.66 0.68 5605.00
11 Apr, 2025 0.7 0.7 0.67 0.67 17 Thousand
10 Apr, 2025 0.68 0.68 0.65 0.67 25 Thousand