Canacol Energy Ltd (CNNEF)

USD 2.09

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2.55 2.6 2.52 2.59 4349.00
30 Sep, 2024 2.58 2.58 2.58 2.58 35.00
27 Sep, 2024 2.58 2.61 2.58 2.58 12.2 Thousand
26 Sep, 2024 2.61 2.61 2.6 2.6 3000.00
25 Sep, 2024 2.58 2.58 2.58 2.58 100.00
24 Sep, 2024 2.63 2.69 2.63 2.64 5700.00
23 Sep, 2024 2.59 2.59 2.54 2.57 10.5 Thousand
20 Sep, 2024 2.47 2.49 2.47 2.49 2638.00
19 Sep, 2024 2.57 2.58 2.46 2.46 35.5 Thousand
18 Sep, 2024 2.47 2.54 2.47 2.53 1600.00