Canadian Utilities Limited 2ND PFD SER DD% (CNUTF)

USD 12.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 12.72 12.72 12.72 12.72 -
25 Feb, 2025 12.72 12.72 12.72 12.72 -
24 Feb, 2025 12.72 12.72 12.72 12.72 -
21 Feb, 2025 12.72 12.72 12.72 12.72 -
20 Feb, 2025 12.72 12.72 12.72 12.72 -
19 Feb, 2025 12.72 12.72 12.72 12.72 -
18 Feb, 2025 12.72 12.72 12.72 12.72 -
17 Feb, 2025 12.4 12.92 12.4 12.72 1000.00
14 Feb, 2025 12.72 12.72 12.72 12.72 -
13 Feb, 2025 12.72 12.72 12.72 12.72 -