USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 1000.00 |
22 Jul, 2024 | 0.0 | 2.6 | 0.0 | 2.6 | 1000.00 |
19 Jul, 2024 | 0.0 | 2.6 | 0.0 | 2.6 | 1000.00 |
18 Jul, 2024 | 0.0 | 2.6 | 0.0 | 2.6 | 1000.00 |
17 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
16 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
15 Jul, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 625.00 |
12 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
11 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
18 Jun, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2500.00 |
MCKRF
600418
KAPSTON
HFT
OERLF
CPBLF