ConvaTec Group Plc (CNVVF)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
MER
ENOV
RBA
RJH
BVIC
SE