ConvaTec Group Plc (CNVVF)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.43 2.43 2.43 2.43 -
01 Nov, 2023 2.43 2.43 2.43 2.43 -
31 Oct, 2023 2.43 2.43 2.43 2.43 -
30 Oct, 2023 2.43 2.43 2.43 2.43 -
27 Oct, 2023 2.43 2.43 2.43 2.43 -
26 Oct, 2023 2.43 2.43 2.43 2.43 -
25 Oct, 2023 2.43 2.43 2.43 2.43 -
24 Oct, 2023 2.43 2.43 2.43 2.43 -
23 Oct, 2023 2.43 2.43 2.43 2.43 11.18 Thousand
20 Oct, 2023 2.66 2.66 2.66 2.66 -