CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 100.00 |
| 30 Jul, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 426.00 |
| 29 Jul, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 706.00 |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 25 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 22 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 344.00 |
| 19 Jul, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 194.00 |
| 18 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 16 Jul, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 296.00 |
6994
LOM
2395
LFBCF
NFL
SMKM