CONX Corp. (CNXX)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6.53 6.53 6.53 6.53 -
29 May, 2024 6.53 6.53 6.53 6.53 100.00
28 May, 2024 6.53 6.53 6.53 6.53 215.00
24 May, 2024 6.51 6.51 6.51 6.51 -
23 May, 2024 6.51 6.51 6.51 6.51 -
22 May, 2024 6.51 6.51 6.51 6.51 -
21 May, 2024 7.33 7.33 6.51 6.51 3026.00
20 May, 2024 9.99 11.0 6.5 6.5 6718.00
17 May, 2024 9.99 9.99 9.99 9.99 547.00
16 May, 2024 5.5 9.0 5.5 9.0 3283.00