Coronado Global Resources Inc. (CODQL)

USD 0.13

(-11.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.08 1.08 1.08 1.08 -
26 Oct, 2023 1.08 1.08 1.08 1.08 400.00
25 Oct, 2023 1.02 1.02 1.02 1.02 5074.00
24 Oct, 2023 1.09 1.09 1.09 1.09 -
23 Oct, 2023 1.09 1.09 1.09 1.09 -
20 Oct, 2023 1.09 1.09 1.09 1.09 -
19 Oct, 2023 1.09 1.09 1.09 1.09 -
18 Oct, 2023 1.09 1.09 1.09 1.09 -
17 Oct, 2023 1.09 1.09 1.09 1.09 -
16 Oct, 2023 1.09 1.09 1.09 1.09 -