Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 5.11 5.11 5.11 5.11 -
15 May, 2025 5.11 5.11 5.11 5.11 -
14 May, 2025 5.11 5.11 5.11 5.11 -
13 May, 2025 5.11 5.11 5.11 5.11 -
12 May, 2025 5.11 5.11 5.11 5.11 -
09 May, 2025 5.11 5.11 5.11 5.11 -
08 May, 2025 5.11 5.11 5.11 5.11 -
07 May, 2025 5.11 5.11 5.11 5.11 -
06 May, 2025 5.11 5.11 5.11 5.11 -
05 May, 2025 5.11 5.11 5.11 5.11 -