Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 59.03 59.03 59.03 59.03 500.00
26 Sep, 2023 59.03 59.03 59.03 59.03 -
25 Sep, 2023 59.16 59.16 59.03 59.03 25.8 Thousand
22 Sep, 2023 59.75 59.75 59.75 59.75 212.00
21 Sep, 2023 61.48 61.48 61.48 61.48 -
20 Sep, 2023 61.48 61.48 61.48 61.48 -
19 Sep, 2023 61.48 61.48 61.48 61.48 100.00
18 Sep, 2023 61.48 61.48 61.48 61.48 502.00
15 Sep, 2023 64.99 64.99 64.99 64.99 -
14 Sep, 2023 64.99 64.99 64.99 64.99 -