Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 18.3 18.3 18.3 18.3 1700.00
28 Dec, 2023 18.3 18.3 18.3 18.3 -
27 Dec, 2023 18.3 18.3 18.3 18.3 511.00
26 Dec, 2023 18.0 18.05 18.0 18.0 2400.00
22 Dec, 2023 17.55 17.55 17.55 17.55 -
21 Dec, 2023 17.55 17.55 17.55 17.55 -
20 Dec, 2023 17.55 17.55 17.55 17.55 -
19 Dec, 2023 17.55 17.55 17.55 17.55 -
18 Dec, 2023 17.53 17.55 17.53 17.55 7201.00
15 Dec, 2023 17.4 17.5 17.4 17.5 212.00