Conquest Resources Limited (CQRLF)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 26 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
GPRK
6680
DTMXF
044820
300856
688095