Crédit Agricole S.A. (CRARY)

USD 9.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8.16 8.99 8.16 8.97 332 Thousand
08 Apr, 2025 8.4 8.4 7.97 7.97 264.9 Thousand
07 Apr, 2025 8.19 8.47 8.13 8.27 336 Thousand
04 Apr, 2025 8.6 8.64 8.42 8.46 416.3 Thousand
03 Apr, 2025 9.09 9.1 8.96 9.03 172.6 Thousand
02 Apr, 2025 9.09 9.22 9.08 9.2 151 Thousand
01 Apr, 2025 9.11 9.23 9.05 9.09 177.54 Thousand
31 Mar, 2025 8.97 9.12 8.95 9.04 228.9 Thousand
28 Mar, 2025 9.11 9.26 9.1 9.12 653.4 Thousand
27 Mar, 2025 9.15 9.22 9.15 9.2 252.32 Thousand