China Railway Signal & Communication Corporation Limited (CRYYF)

USD 0.43

(13.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.43 0.43 0.43 0.43 -
03 Jun, 2025 0.43 0.43 0.43 0.43 -
02 Jun, 2025 0.43 0.43 0.43 0.43 -
30 May, 2025 0.43 0.43 0.43 0.43 -
29 May, 2025 0.43 0.43 0.43 0.43 -
28 May, 2025 0.43 0.43 0.43 0.43 -
27 May, 2025 0.43 0.43 0.43 0.43 1000.00
26 May, 2025 0.38 0.43 0.38 0.43 1000.00
23 May, 2025 0.43 0.43 0.43 0.43 -
22 May, 2025 0.43 0.43 0.43 0.43 -