Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 28.35 28.35 28.35 28.35 -
08 May, 2025 28.35 28.35 28.35 28.35 -
07 May, 2025 28.35 28.35 28.35 28.35 5100.00
06 May, 2025 27.42 27.42 27.42 27.42 -
05 May, 2025 27.42 27.42 27.42 27.42 -
02 May, 2025 27.42 27.42 27.42 27.42 -
01 May, 2025 27.42 27.42 27.42 27.42 -
30 Apr, 2025 27.42 27.42 27.42 27.42 -
29 Apr, 2025 27.42 27.42 27.42 27.42 47.13 Thousand
28 Apr, 2025 22.25 22.25 22.25 22.25 -